Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6800 +0.0079 (+1.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8885 0.8899 0.8475 0.8797 16,298 +0.03(+3.96%)
Jun 29, 2023 0.8365 0.8701 0.8365 0.8462 7,428 -0.00(-0.13%)
Jun 28, 2023 0.8400 0.8605 0.8346 0.8473 22,664 -0.02(-2.61%)
Jun 27, 2023 0.9100 0.9184 0.8700 0.8700 16,306 -0.00(-0.11%)
Jun 26, 2023 0.8900 0.9000 0.8606 0.8710 15,766 -0.02(-2.78%)
Jun 23, 2023 0.8890 0.9000 0.8421 0.8959 21,082 +0.01(+0.78%)
Jun 22, 2023 0.8800 0.8895 0.8402 0.8890 22,071 +0.01(+1.06%)
Jun 21, 2023 0.9189 0.9189 0.8515 0.8797 20,818 +0.01(+1.42%)
Jun 20, 2023 0.8500 0.9000 0.8500 0.8674 27,365 +0.02(+2.05%)
Jun 16, 2023 0.8462 0.9200 0.8462 0.8500 21,811 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.