Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.140 7.240 7.090 7.200 23,959 +0.21(+3.00%)
Jun 29, 2023 7.050 7.250 6.970 6.990 28,528 -0.12(-1.69%)
Jun 28, 2023 7.000 7.140 6.992 7.110 13,822 +0.04(+0.57%)
Jun 27, 2023 6.850 7.070 6.850 7.070 30,851 +0.24(+3.51%)
Jun 26, 2023 6.820 7.010 6.785 6.830 18,769 -0.04(-0.58%)
Jun 23, 2023 6.920 6.970 6.794 6.870 27,017 -0.17(-2.41%)
Jun 22, 2023 7.270 7.270 6.820 7.040 96,457 -0.01(-0.14%)
Jun 21, 2023 7.240 7.340 6.970 7.050 36,346 -0.19(-2.62%)
Jun 20, 2023 7.240 7.350 7.160 7.240 38,059 +0.14(+1.97%)
Jun 16, 2023 7.190 7.330 7.030 7.100 87,053 +0.13(+1.87%)
Jun 15, 2023 6.990 7.130 6.950 6.970 69,510 -0.02(-0.29%)
Jun 14, 2023 7.080 7.140 6.902 6.990 40,407 -0.15(-2.10%)
Jun 13, 2023 7.310 7.320 7.000 7.140 65,118 -0.18(-2.46%)
Jun 12, 2023 7.260 7.400 7.173 7.320 41,366 +0.04(+0.55%)
Jun 09, 2023 7.100 7.380 7.070 7.280 62,208 +0.20(+2.82%)
Jun 08, 2023 7.070 7.080 6.963 7.080 23,438 +0.08(+1.14%)
Jun 07, 2023 7.200 7.300 6.860 7.000 60,687 -0.28(-3.85%)
Jun 06, 2023 7.120 7.350 7.040 7.280 57,097 +0.31(+4.45%)
Jun 05, 2023 7.060 7.120 6.900 6.970 45,363 +0.02(+0.29%)
Jun 02, 2023 7.000 7.000 6.825 6.950 41,093 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.