Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.050 8.180 7.811 8.130 161,031 +0.12(+1.50%)
Jun 29, 2021 8.080 8.080 7.700 8.010 92,384 -0.02(-0.25%)
Jun 28, 2021 7.940 8.090 7.615 8.030 163,519 +0.18(+2.29%)
Jun 25, 2021 8.070 8.070 7.750 7.850 93,877 -0.11(-1.38%)
Jun 24, 2021 7.650 8.057 7.580 7.960 402,121 +0.37(+4.87%)
Jun 23, 2021 7.350 7.590 7.173 7.590 120,013 +0.17(+2.29%)
Jun 22, 2021 7.340 7.420 7.055 7.420 71,188 +0.08(+1.09%)
Jun 21, 2021 7.150 7.450 6.956 7.340 82,618 +0.14(+1.94%)
Jun 18, 2021 6.907 7.200 6.754 7.200 70,543 +0.10(+1.41%)
Jun 17, 2021 6.880 7.110 6.690 7.100 87,386 +0.24(+3.50%)
Jun 16, 2021 6.710 6.940 6.630 6.860 67,429 +0.12(+1.78%)
Jun 15, 2021 7.280 7.280 6.710 6.740 140,677 -0.54(-7.42%)
Jun 14, 2021 7.000 7.500 6.868 7.280 277,123 +0.22(+3.12%)
Jun 11, 2021 6.700 7.240 6.530 7.060 286,537 +0.40(+6.01%)
Jun 10, 2021 6.480 6.886 6.400 6.660 292,510 +0.11(+1.68%)
Jun 09, 2021 6.710 6.973 6.500 6.550 137,135 -0.10(-1.50%)
Jun 08, 2021 7.000 7.200 6.285 6.650 510,339 -0.30(-4.32%)
Jun 07, 2021 6.610 8.250 6.300 6.950 1,785,529 +0.21(+3.12%)
Jun 04, 2021 6.550 6.743 6.500 6.740 81,128 +0.18(+2.74%)
Jun 03, 2021 6.760 6.790 6.510 6.560 22,931 -0.19(-2.81%)
Jun 02, 2021 6.640 6.880 6.510 6.750 20,922 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.