Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.480 4.660 4.340 4.610 170,560 +0.20(+4.54%)
Jun 29, 2023 4.290 4.540 4.270 4.410 332,532 +0.12(+2.80%)
Jun 28, 2023 4.270 4.360 4.220 4.290 49,361 +0.01(+0.23%)
Jun 27, 2023 4.260 4.390 4.220 4.280 48,824 -0.03(-0.70%)
Jun 26, 2023 4.310 4.500 4.260 4.310 146,561 -0.06(-1.37%)
Jun 23, 2023 4.290 4.490 4.270 4.370 339,861 +0.03(+0.69%)
Jun 22, 2023 4.500 4.500 4.310 4.340 101,507 -0.14(-3.13%)
Jun 21, 2023 4.440 4.570 4.358 4.480 35,347 +0.03(+0.67%)
Jun 20, 2023 4.550 4.550 4.355 4.450 82,164 -0.11(-2.41%)
Jun 16, 2023 4.690 4.827 4.550 4.560 144,251 -0.03(-0.65%)
Jun 15, 2023 4.530 4.750 4.470 4.590 101,760 +0.08(+1.77%)
Jun 14, 2023 4.280 4.680 4.280 4.510 135,303 +0.19(+4.40%)
Jun 13, 2023 4.310 4.500 4.250 4.320 214,150 +0.03(+0.70%)
Jun 12, 2023 4.280 4.630 4.215 4.290 166,572 +0.05(+1.18%)
Jun 09, 2023 4.340 4.560 4.200 4.240 132,539 -0.06(-1.40%)
Jun 08, 2023 4.390 4.485 4.260 4.300 26,991 -0.09(-2.05%)
Jun 07, 2023 4.380 4.650 4.324 4.390 47,596 -0.01(-0.23%)
Jun 06, 2023 4.460 4.566 4.360 4.400 71,370 -0.10(-2.22%)
Jun 05, 2023 4.500 4.740 4.430 4.500 123,654 -0.06(-1.32%)
Jun 02, 2023 4.590 4.850 4.460 4.560 77,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.