Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.400 -0.230 (-2.39%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.150 5.220 5.000 5.080 113,184 -0.25(-4.69%)
Jun 29, 2022 5.510 5.510 5.140 5.330 205,660 -0.17(-3.09%)
Jun 28, 2022 5.590 5.930 5.440 5.500 218,309 -0.12(-2.14%)
Jun 27, 2022 5.940 5.940 5.515 5.620 95,377 -0.20(-3.44%)
Jun 24, 2022 6.180 6.310 5.740 5.820 339,929 -0.26(-4.28%)
Jun 23, 2022 6.020 6.220 5.990 6.080 186,257 +0.15(+2.53%)
Jun 22, 2022 5.680 6.160 5.680 5.930 122,039 +0.12(+2.07%)
Jun 21, 2022 5.920 6.210 5.800 5.810 121,143 -0.01(-0.17%)
Jun 17, 2022 5.700 6.010 5.700 5.820 220,816 +0.16(+2.83%)
Jun 16, 2022 5.780 5.900 5.607 5.660 174,372 -0.31(-5.19%)
Jun 15, 2022 5.520 6.110 5.520 5.970 180,733 +0.40(+7.18%)
Jun 14, 2022 5.980 6.205 5.550 5.570 226,606 -0.42(-7.01%)
Jun 13, 2022 5.960 6.410 5.880 5.990 119,671 -0.17(-2.76%)
Jun 10, 2022 6.200 6.510 6.060 6.160 83,056 -0.21(-3.30%)
Jun 09, 2022 6.340 6.550 6.170 6.370 91,123 -0.04(-0.62%)
Jun 08, 2022 6.320 6.510 6.185 6.410 108,874 +0.01(+0.16%)
Jun 07, 2022 6.250 6.490 6.190 6.400 147,269 +0.18(+2.89%)
Jun 06, 2022 6.130 6.360 6.054 6.220 82,231 +0.16(+2.64%)
Jun 03, 2022 6.060 6.160 5.810 6.060 124,708 -0.06(-0.98%)
Jun 02, 2022 5.930 6.350 5.836 6.120 67,272 +0.23(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.