Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.819 9.880 9.819 9.860 137,564 -0.01(-0.10%)
Jun 29, 2021 9.880 9.881 9.850 9.870 47,073 +0.00(+0.00%)
Jun 28, 2021 9.840 9.870 9.840 9.870 228,746 +0.00(+0.00%)
Jun 25, 2021 9.880 9.880 9.830 9.870 31,989 +0.00(+0.00%)
Jun 24, 2021 9.882 9.882 9.850 9.870 24,770 -0.01(-0.10%)
Jun 23, 2021 9.880 9.920 9.840 9.880 70,402 +0.00(+0.00%)
Jun 22, 2021 9.860 9.890 9.860 9.880 62,810 +0.00(+0.00%)
Jun 21, 2021 9.920 9.940 9.860 9.880 149,275 -0.06(-0.60%)
Jun 18, 2021 9.835 9.950 9.832 9.940 115,569 +0.11(+1.12%)
Jun 17, 2021 9.850 9.850 9.810 9.830 76,058 +0.00(+0.00%)
Jun 16, 2021 9.870 9.880 9.820 9.830 50,777 -0.02(-0.20%)
Jun 15, 2021 9.810 9.880 9.810 9.850 1,366,566 +0.03(+0.31%)
Jun 14, 2021 9.850 9.860 9.800 9.820 68,577 -0.05(-0.51%)
Jun 11, 2021 9.850 9.880 9.840 9.870 53,509 -0.02(-0.20%)
Jun 10, 2021 9.870 9.890 9.820 9.890 785,679 +0.00(+0.00%)
Jun 09, 2021 9.870 9.890 9.850 9.890 74,403 +0.00(+0.00%)
Jun 08, 2021 9.850 9.900 9.840 9.890 127,285 +0.01(+0.10%)
Jun 07, 2021 9.800 9.900 9.800 9.880 74,363 +0.05(+0.51%)
Jun 04, 2021 9.850 9.850 9.820 9.830 19,378 +0.00(+0.00%)
Jun 03, 2021 9.860 9.860 9.800 9.830 93,850 -0.02(-0.20%)
Jun 02, 2021 9.810 9.850 9.780 9.850 533,693 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.