Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bctg Acquisition Corp (NQ: BCTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.25 11.50 11.25 11.38 6,078 +0.37(+3.36%)
Jun 29, 2021 11.20 11.22 11.00 11.01 5,078 -0.18(-1.61%)
Jun 28, 2021 11.25 11.46 11.19 11.19 9,524 +0.18(+1.68%)
Jun 25, 2021 11.08 11.35 10.86 11.01 9,676 -0.39(-3.46%)
Jun 24, 2021 11.08 11.41 11.08 11.40 3,541 +0.37(+3.38%)
Jun 22, 2021 11.03 11.03 11.03 19 -0.14(-1.27%)
Jun 21, 2021 11.18 11.18 11.17 11.17 582 +0.05(+0.45%)
Jun 18, 2021 11.12 11.12 11.12 11.12 300 -0.35(-3.05%)
Jun 17, 2021 11.22 11.48 11.22 11.47 14,569 +0.25(+2.23%)
Jun 16, 2021 11.37 11.44 11.22 11.22 6,607 -0.18(-1.58%)
Jun 15, 2021 11.00 11.40 11.00 11.40 2,601 +0.45(+4.11%)
Jun 14, 2021 11.02 11.05 10.95 10.95 1,723 -0.04(-0.41%)
Jun 11, 2021 11.05 11.06 10.85 10.99 12,089 -0.04(-0.32%)
Jun 10, 2021 11.17 11.17 11.03 11.03 814 +0.00(+0.00%)
Jun 09, 2021 11.07 11.30 11.03 11.03 2,457 +0.03(+0.27%)
Jun 08, 2021 10.82 11.00 10.82 11.00 3,756 +0.10(+0.92%)
Jun 07, 2021 11.03 11.03 10.90 10.90 8,912 -0.05(-0.46%)
Jun 04, 2021 10.98 10.98 10.90 10.95 6,712 -0.03(-0.23%)
Jun 03, 2021 11.22 11.22 10.97 10.97 3,081 -0.03(-0.23%)
Jun 02, 2021 11.27 11.27 10.95 11.00 10,329 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.