Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.840 10.34 9.770 9.960 261,893 -0.01(-0.10%)
Jun 29, 2021 10.30 10.29 9.840 9.970 273,201 -0.24(-2.35%)
Jun 28, 2021 10.75 10.83 10.09 10.21 404,982 -0.60(-5.55%)
Jun 25, 2021 10.57 10.90 10.24 10.81 2,332,843 +0.48(+4.65%)
Jun 24, 2021 10.11 10.52 10.11 10.33 428,975 +0.25(+2.48%)
Jun 23, 2021 9.710 10.10 9.625 10.08 339,423 +0.44(+4.56%)
Jun 22, 2021 9.850 9.850 9.410 9.640 249,170 -0.14(-1.43%)
Jun 21, 2021 9.870 9.870 9.420 9.780 318,993 -0.19(-1.91%)
Jun 18, 2021 10.00 10.17 9.690 9.970 2,006,119 -0.17(-1.68%)
Jun 17, 2021 9.840 10.35 9.840 10.14 506,844 +0.17(+1.71%)
Jun 16, 2021 9.670 10.05 9.510 9.970 1,116,247 +0.29(+3.00%)
Jun 15, 2021 10.00 10.05 9.470 9.680 301,984 -0.31(-3.10%)
Jun 14, 2021 9.620 10.00 9.611 9.990 361,952 +0.35(+3.63%)
Jun 11, 2021 9.800 9.990 9.530 9.640 236,026 -0.04(-0.41%)
Jun 10, 2021 9.960 10.04 9.430 9.680 212,829 -0.16(-1.63%)
Jun 09, 2021 9.650 10.30 9.641 9.840 422,987 +0.22(+2.29%)
Jun 08, 2021 9.680 9.800 9.370 9.620 376,890 +0.07(+0.73%)
Jun 07, 2021 8.900 9.700 8.870 9.550 470,455 +0.66(+7.42%)
Jun 04, 2021 8.940 9.200 8.800 8.890 232,878 -0.07(-0.78%)
Jun 03, 2021 8.750 9.200 8.700 8.960 291,218 +0.01(+0.11%)
Jun 02, 2021 8.960 9.127 8.691 8.950 367,574 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.