Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7431 +0.0231 (+3.21%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.860 8.120 7.730 7.940 253,392 +0.04(+0.51%)
Jun 29, 2021 8.000 8.150 7.650 7.900 486,467 -0.07(-0.88%)
Jun 28, 2021 8.040 8.205 7.753 7.970 433,815 -0.06(-0.75%)
Jun 25, 2021 8.370 8.430 7.900 8.030 454,060 -0.36(-4.29%)
Jun 24, 2021 8.000 8.440 7.850 8.390 693,621 +0.47(+5.93%)
Jun 23, 2021 8.110 8.110 7.720 7.920 420,139 -0.13(-1.61%)
Jun 22, 2021 8.454 8.454 7.670 8.050 803,547 +0.35(+4.55%)
Jun 21, 2021 8.250 8.250 7.620 7.700 467,678 -0.27(-3.39%)
Jun 18, 2021 8.050 8.300 7.830 7.970 521,941 -0.11(-1.36%)
Jun 17, 2021 7.720 8.180 7.690 8.080 633,764 +0.31(+3.99%)
Jun 16, 2021 7.750 7.910 7.410 7.770 571,443 -0.01(-0.13%)
Jun 15, 2021 8.380 8.492 7.660 7.780 644,442 -0.61(-7.27%)
Jun 14, 2021 8.150 8.541 8.040 8.390 596,213 +0.21(+2.57%)
Jun 11, 2021 8.160 8.340 7.950 8.180 886,971 +0.13(+1.61%)
Jun 10, 2021 8.130 8.490 7.810 8.050 1,354,501 -0.25(-3.01%)
Jun 09, 2021 7.772 8.910 7.570 8.300 5,668,746 -0.65(-7.26%)
Jun 08, 2021 9.200 9.360 8.840 8.950 441,440 -0.10(-1.10%)
Jun 07, 2021 9.210 9.400 8.800 9.050 240,298 +0.00(+0.00%)
Jun 04, 2021 9.400 9.500 8.910 9.050 189,925 -0.35(-3.72%)
Jun 03, 2021 8.630 9.500 8.270 9.400 322,530 +0.67(+7.67%)
Jun 02, 2021 8.680 8.860 8.300 8.730 224,762 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.