Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.370 1.370 1.280 1.330 211,889 -0.05(-3.62%)
Jun 29, 2020 1.250 1.380 1.250 1.380 424,801 +0.13(+10.40%)
Jun 26, 2020 1.380 1.410 1.250 1.250 1,435,800 -0.12(-8.76%)
Jun 25, 2020 1.350 1.410 1.320 1.370 219,488 +0.01(+0.74%)
Jun 24, 2020 1.430 1.460 1.360 1.360 254,978 -0.07(-4.90%)
Jun 23, 2020 1.570 1.580 1.420 1.430 452,329 -0.10(-6.54%)
Jun 22, 2020 1.390 1.550 1.330 1.530 563,644 +0.18(+12.92%)
Jun 19, 2020 1.310 1.400 1.290 1.355 558,500 +0.04(+3.44%)
Jun 18, 2020 1.330 1.360 1.300 1.310 153,632 -0.01(-0.76%)
Jun 17, 2020 1.380 1.385 1.320 1.320 113,791 -0.06(-4.35%)
Jun 16, 2020 1.390 1.418 1.290 1.380 203,825 +0.01(+0.73%)
Jun 15, 2020 1.330 1.431 1.290 1.370 390,662 +0.02(+1.48%)
Jun 12, 2020 1.400 1.410 1.230 1.350 430,900 +0.07(+5.47%)
Jun 11, 2020 1.420 1.540 1.270 1.280 483,215 -0.27(-17.42%)
Jun 10, 2020 1.480 1.570 1.450 1.550 522,316 +0.07(+4.73%)
Jun 09, 2020 1.550 1.580 1.450 1.480 337,320 -0.12(-7.50%)
Jun 08, 2020 1.560 1.600 1.520 1.600 329,719 +0.09(+5.96%)
Jun 05, 2020 1.490 1.550 1.470 1.510 401,600 +0.05(+3.42%)
Jun 04, 2020 1.450 1.500 1.400 1.460 324,280 +0.03(+2.10%)
Jun 03, 2020 1.470 1.480 1.390 1.430 293,824 -0.03(-2.05%)
Jun 02, 2020 1.490 1.490 1.420 1.460 198,908 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.