Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.50 13.70 13.40 13.55 118,654 +0.10(+0.74%)
Jun 28, 2018 13.15 13.50 13.00 13.45 200,681 +0.40(+3.07%)
Jun 27, 2018 13.20 13.45 12.83 13.05 226,816 -0.05(-0.38%)
Jun 26, 2018 13.10 13.20 13.00 13.10 172,906 +0.07(+0.58%)
Jun 25, 2018 12.35 13.05 12.30 13.03 241,361 +0.68(+5.47%)
Jun 22, 2018 11.85 12.40 11.60 12.35 1,162,467 +0.60(+5.11%)
Jun 21, 2018 11.85 11.90 11.50 11.75 63,045 -0.10(-0.84%)
Jun 20, 2018 12.00 12.00 11.71 11.85 57,144 -0.05(-0.42%)
Jun 19, 2018 12.00 12.05 11.80 11.90 53,834 -0.05(-0.42%)
Jun 18, 2018 11.90 12.00 11.77 11.95 69,259 +0.05(+0.42%)
Jun 15, 2018 11.90 11.65 11.90 207,428 +0.25(+2.15%)
Jun 14, 2018 11.50 11.65 11.50 11.65 62,210 +0.15(+1.30%)
Jun 13, 2018 11.00 11.50 11.00 11.50 88,273 +0.50(+4.55%)
Jun 12, 2018 11.35 11.40 10.85 11.00 44,609 -0.35(-3.08%)
Jun 11, 2018 10.60 11.35 10.45 11.35 709,409 +0.75(+7.08%)
Jun 08, 2018 11.05 11.15 10.53 10.60 47,276 -0.50(-4.50%)
Jun 07, 2018 11.10 11.15 10.97 11.10 43,858 +0.05(+0.45%)
Jun 06, 2018 11.10 11.10 10.95 11.05 31,893 +0.00(+0.00%)
Jun 05, 2018 11.10 11.15 10.90 11.05 40,393 -0.05(-0.45%)
Jun 04, 2018 11.20 11.20 10.80 11.10 44,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.