Indicators

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	282.78	284.67	277.11	277.83	55,615	-5.04(-1.78%)
Jun 27, 2013	268.83	283.23	267.30	282.87	0	+18.09(+6.83%)
Jun 26, 2013	272.70	272.70	264.60	264.78	0	-7.47(-2.74%)
Jun 25, 2013	273.51	278.19	268.83	272.25	0	+0.36(+0.13%)
Jun 24, 2013	273.87	274.68	271.44	271.89	0	-5.58(-2.01%)
Jun 21, 2013	280.35	280.49	273.60	277.47	40,374	-1.98(-0.71%)
Jun 20, 2013	281.61	283.77	275.49	279.45	0	-4.41(-1.55%)
Jun 19, 2013	292.23	292.23	279.00	283.86	0	-7.74(-2.65%)
Jun 18, 2013	288.90	291.87	286.65	291.60	0	+3.24(+1.12%)
Jun 17, 2013	287.01	288.72	281.43	288.36	0	+4.23(+1.49%)
Jun 14, 2013	286.20	287.64	280.89	284.13	0	-2.16(-0.75%)
Jun 13, 2013	283.68	286.83	281.30	286.29	8,670	+2.61(+0.92%)
Jun 12, 2013	285.30	286.65	282.51	283.68	17,225	+1.17(+0.41%)
Jun 11, 2013	279.27	286.65	278.64	282.51	16,411	-0.81(-0.29%)
Jun 10, 2013	280.89	286.56	279.81	283.32	0	+1.89(+0.67%)
Jun 07, 2013	278.28	282.51	276.30	281.43	0	+2.34(+0.84%)
Jun 06, 2013	278.01	279.72	273.87	279.09	18,753	+2.07(+0.75%)
Jun 05, 2013	283.05	286.47	273.69	277.02	0	-5.94(-2.10%)
Jun 04, 2013	285.93	289.53	280.26	282.96	0	-1.71(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.