Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2440 0.2450 0.2301 0.2400 2,076,126 -0.01(-3.03%)
Jun 29, 2022 0.2500 0.2600 0.2350 0.2475 5,313,089 +0.00(+0.81%)
Jun 28, 2022 0.2500 0.2600 0.2406 0.2455 4,056,596 -0.01(-2.96%)
Jun 27, 2022 0.2800 0.2800 0.2530 0.2530 4,387,820 -0.01(-2.69%)
Jun 24, 2022 0.3100 0.3199 0.2557 0.2600 22,975,792 -0.14(-35.00%)
Jun 23, 2022 0.4000 0.4300 0.3802 0.4000 1,533,338 -0.03(-6.32%)
Jun 22, 2022 0.5000 0.5283 0.4100 0.4270 8,272,770 +0.05(+14.26%)
Jun 21, 2022 0.3850 0.3999 0.3210 0.3737 1,458,475 +0.01(+3.83%)
Jun 17, 2022 0.3071 0.3915 0.3000 0.3599 1,186,669 +0.05(+17.19%)
Jun 16, 2022 0.3400 0.3400 0.2952 0.3071 445,962 -0.02(-6.43%)
Jun 15, 2022 0.3400 0.4001 0.3197 0.3282 360,088 -0.02(-6.26%)
Jun 14, 2022 0.3480 0.3762 0.3300 0.3501 410,995 -0.00(-0.99%)
Jun 13, 2022 0.4580 0.4580 0.3301 0.3536 1,290,843 -0.11(-23.15%)
Jun 10, 2022 0.5000 0.5190 0.4300 0.4601 1,441,264 -0.06(-12.35%)
Jun 09, 2022 0.4300 0.5898 0.3920 0.5249 2,497,446 +0.11(+25.45%)
Jun 08, 2022 0.3425 0.4200 0.3400 0.4184 694,323 +0.07(+19.54%)
Jun 07, 2022 0.3692 0.4137 0.3100 0.3500 1,078,801 -0.00(-0.06%)
Jun 06, 2022 0.3600 0.4039 0.3033 0.3502 1,202,155 +0.01(+3.86%)
Jun 03, 2022 0.3200 0.3920 0.3200 0.3372 402,100 -0.00(-1.32%)
Jun 02, 2022 0.3700 0.4099 0.3384 0.3417 308,584 -0.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.