Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.170 7.400 7.060 7.360 163,468 +0.17(+2.36%)
Jun 29, 2017 7.140 7.250 7.010 7.190 136,170 +0.10(+1.41%)
Jun 28, 2017 6.920 7.200 6.750 7.090 102,580 +0.21(+3.05%)
Jun 27, 2017 6.680 7.030 6.680 6.880 152,721 +0.15(+2.23%)
Jun 26, 2017 6.700 6.840 6.610 6.730 121,673 +0.01(+0.15%)
Jun 23, 2017 6.950 7.090 6.550 6.720 2,809,336 -0.23(-3.31%)
Jun 22, 2017 7.250 7.400 6.900 6.950 252,993 -0.30(-4.14%)
Jun 21, 2017 7.370 7.370 7.030 7.250 137,647 +0.17(+2.40%)
Jun 20, 2017 7.350 7.350 6.800 7.080 334,858 -0.27(-3.67%)
Jun 19, 2017 7.290 7.640 7.290 7.350 163,126 +0.00(+0.00%)
Jun 16, 2017 7.410 7.540 7.300 7.350 144,887 -0.02(-0.27%)
Jun 15, 2017 7.647 7.650 7.251 7.370 372,384 -0.17(-2.25%)
Jun 14, 2017 7.490 7.660 7.370 7.540 146,934 +0.06(+0.80%)
Jun 13, 2017 7.530 7.650 7.380 7.480 141,177 +0.07(+0.94%)
Jun 12, 2017 7.560 7.700 7.325 7.410 68,906 -0.19(-2.50%)
Jun 09, 2017 7.450 7.720 7.370 7.600 279,344 +0.12(+1.60%)
Jun 08, 2017 7.350 7.530 7.320 7.480 57,454 +0.10(+1.36%)
Jun 07, 2017 7.420 7.690 7.340 7.380 150,207 -0.06(-0.81%)
Jun 06, 2017 7.590 7.600 7.350 7.440 72,250 -0.06(-0.80%)
Jun 05, 2017 7.630 7.730 7.400 7.500 91,148 -0.18(-2.34%)
Jun 02, 2017 7.690 7.730 7.520 7.680 104,003 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.