Indicators

Varonis Systems Inc (NQ: VRNS )

44.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.700	9.713	9.373	9.670	535,827	+0.16(+1.65%)
Jun 27, 2014	9.127	9.587	9.000	9.513	786,465	+0.37(+4.05%)
Jun 26, 2014	8.703	9.330	8.703	9.143	502,377	+0.48(+5.50%)
Jun 25, 2014	8.437	8.720	8.090	8.667	279,726	+0.15(+1.72%)
Jun 24, 2014	8.497	8.620	8.420	8.520	395,328	+0.03(+0.35%)
Jun 23, 2014	8.643	8.665	8.350	8.490	325,023	-0.10(-1.13%)
Jun 20, 2014	8.147	8.863	8.147	8.587	1,092,888	+0.48(+5.96%)
Jun 19, 2014	7.833	8.170	7.736	8.103	206,907	+0.27(+3.40%)
Jun 18, 2014	7.957	8.107	7.703	7.837	239,829	-0.12(-1.51%)
Jun 17, 2014	8.110	8.237	7.877	7.957	340,653	-0.10(-1.24%)
Jun 16, 2014	7.683	8.083	7.477	8.057	384,069	+0.40(+5.27%)
Jun 13, 2014	7.557	7.653	7.359	7.653	113,427	+0.15(+2.00%)
Jun 12, 2014	7.623	7.972	7.427	7.503	143,427	-0.10(-1.36%)
Jun 11, 2014	7.493	7.837	7.363	7.607	164,349	+0.06(+0.80%)
Jun 10, 2014	7.637	7.743	7.404	7.547	163,983	-0.05(-0.61%)
Jun 06, 2014	7.237	7.612	7.237	7.593	428,454	+0.42(+5.86%)
Jun 05, 2014	7.183	7.321	6.877	7.173	239,817	+0.06(+0.80%)
Jun 04, 2014	7.287	7.490	6.917	7.117	265,401	-0.22(-3.04%)
Jun 03, 2014	7.813	7.987	7.315	7.340	417,927	-0.51(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.