Indicators

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2700	0.2890	0.2601	0.2601	1,661,200	-0.03(-10.16%)
Jun 27, 2019	0.2724	0.3300	0.2500	0.2895	5,043,903	+0.01(+2.30%)
Jun 26, 2019	0.3000	0.3199	0.2805	0.2830	3,199,495	-0.01(-2.45%)
Jun 25, 2019	0.3500	0.3953	0.2800	0.2901	9,177,334	-0.63(-68.54%)
Jun 24, 2019	0.9310	0.9500	0.8600	0.9220	1,130,011	+0.00(+0.09%)
Jun 21, 2019	0.9800	0.9824	0.9103	0.9212	261,500	-0.08(-7.88%)
Jun 20, 2019	1.020	1.030	0.9800	1.000	430,161	+0.01(+1.00%)
Jun 19, 2019	0.9300	1.070	0.8300	0.9901	1,142,660	+0.05(+5.33%)
Jun 18, 2019	0.7350	1.030	0.7270	0.9400	1,610,235	+0.23(+32.02%)
Jun 17, 2019	0.7775	0.7800	0.7100	0.7120	306,952	-0.06(-7.51%)
Jun 14, 2019	0.7615	0.7778	0.7200	0.7698	121,000	+0.01(+1.09%)
Jun 13, 2019	0.7201	0.7800	0.7200	0.7615	137,418	+0.03(+4.29%)
Jun 12, 2019	0.8000	0.8000	0.7200	0.7302	192,810	-0.02(-2.30%)
Jun 11, 2019	0.7700	0.7700	0.7325	0.7474	86,033	-0.01(-1.59%)
Jun 10, 2019	0.7500	0.7798	0.7320	0.7595	113,196	+0.00(+0.01%)
Jun 07, 2019	0.7320	0.7600	0.7320	0.7594	130,800	+0.03(+3.74%)
Jun 06, 2019	0.7900	0.7950	0.7320	0.7320	203,249	-0.06(-7.34%)
Jun 05, 2019	0.7900	0.8300	0.7597	0.7900	137,157	-0.01(-1.25%)
Jun 04, 2019	0.7700	0.8200	0.7500	0.8000	98,061	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.