Twenty-First Century Fox (NQ: FOXA )

42.00 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.14 25.33 24.84 25.16 4,091,080 -0.08(-0.30%)
Jun 29, 2020 24.27 25.26 24.14 25.24 4,944,043 +1.13(+4.67%)
Jun 26, 2020 25.03 25.08 23.89 24.11 7,846,653 -1.15(-4.57%)
Jun 25, 2020 25.32 25.42 24.78 25.26 6,163,535 -0.42(-1.64%)
Jun 24, 2020 26.22 26.34 25.24 25.69 5,443,468 -0.83(-3.11%)
Jun 23, 2020 26.71 27.06 26.44 26.51 5,876,280 +0.14(+0.53%)
Jun 22, 2020 26.30 26.46 25.87 26.37 5,936,552 -0.20(-0.74%)
Jun 19, 2020 28.28 28.28 26.46 26.57 8,069,549 -0.64(-2.34%)
Jun 18, 2020 26.30 27.24 26.00 27.21 5,357,501 +0.87(+3.31%)
Jun 17, 2020 26.53 26.75 26.09 26.33 5,508,573 -0.23(-0.85%)
Jun 16, 2020 28.28 28.58 26.24 26.56 4,996,509 -0.92(-3.35%)
Jun 15, 2020 25.67 27.90 25.43 27.48 5,215,754 +0.94(+3.54%)
Jun 12, 2020 27.11 27.23 25.95 26.54 4,499,593 +0.22(+0.82%)
Jun 11, 2020 27.54 27.63 26.18 26.32 6,279,378 -1.95(-6.90%)
Jun 10, 2020 28.80 28.91 27.70 28.27 4,613,609 -0.63(-2.17%)
Jun 09, 2020 29.76 30.13 28.85 28.90 5,328,962 -1.57(-5.14%)
Jun 08, 2020 29.11 30.75 29.11 30.47 5,866,621 +1.53(+5.28%)
Jun 05, 2020 29.94 30.35 28.65 28.94 5,961,474 +0.30(+1.05%)
Jun 04, 2020 28.68 29.13 28.22 28.64 3,910,293 -0.23(-0.78%)
Jun 03, 2020 27.96 29.25 27.63 28.87 6,142,928 +1.38(+5.02%)
Jun 02, 2020 27.80 27.92 27.27 27.49 3,795,051 -0.23(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.