Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 49.97 50.44 49.33 49.36 242,247 -0.24(-0.48%)
Jun 29, 2023 49.47 50.72 48.87 49.60 195,827 +0.21(+0.43%)
Jun 28, 2023 48.69 49.85 48.48 49.39 262,315 +0.82(+1.69%)
Jun 27, 2023 48.87 49.08 47.60 48.57 210,970 -0.17(-0.35%)
Jun 26, 2023 47.68 48.84 47.52 48.74 201,065 +0.87(+1.82%)
Jun 23, 2023 48.60 48.94 47.64 47.87 459,501 -1.12(-2.29%)
Jun 22, 2023 48.76 49.59 48.30 48.99 175,235 +0.21(+0.43%)
Jun 21, 2023 48.65 48.86 47.63 48.78 216,819 -0.09(-0.18%)
Jun 20, 2023 47.58 49.27 47.26 48.87 272,258 +0.76(+1.58%)
Jun 16, 2023 49.90 50.00 47.97 48.11 386,879 -1.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.