Indicators

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.46	29.95	29.41	29.84	338,100	+0.37(+1.26%)
Jun 27, 2019	29.41	29.67	29.00	29.47	150,614	+0.19(+0.65%)
Jun 26, 2019	30.38	30.54	29.22	29.28	132,135	-1.04(-3.43%)
Jun 25, 2019	30.25	31.03	30.04	30.32	298,239	+0.11(+0.36%)
Jun 24, 2019	30.01	30.51	30.01	30.21	199,844	+0.19(+0.63%)
Jun 21, 2019	30.00	30.25	29.52	30.02	743,900	-0.27(-0.89%)
Jun 20, 2019	30.74	30.92	30.17	30.29	167,609	-0.28(-0.92%)
Jun 19, 2019	30.30	30.68	30.06	30.57	137,544	+0.30(+0.99%)
Jun 18, 2019	30.05	30.45	29.83	30.27	163,079	+0.36(+1.20%)
Jun 17, 2019	29.69	30.14	29.62	29.91	171,578	+0.30(+1.01%)
Jun 14, 2019	29.99	30.07	29.51	29.61	98,900	-0.36(-1.20%)
Jun 13, 2019	30.18	30.38	29.79	29.97	120,837	-0.06(-0.20%)
Jun 12, 2019	29.81	30.49	29.80	30.03	97,749	+0.17(+0.57%)
Jun 11, 2019	30.10	30.10	29.50	29.86	120,459	-0.01(-0.03%)
Jun 10, 2019	29.35	30.12	29.35	29.87	180,807	+0.65(+2.22%)
Jun 07, 2019	29.69	29.69	29.20	29.22	102,400	-0.31(-1.05%)
Jun 06, 2019	29.54	29.73	29.05	29.53	99,011	-0.04(-0.14%)
Jun 05, 2019	30.00	30.50	29.26	29.57	132,694	-0.40(-1.33%)
Jun 04, 2019	29.60	30.00	29.51	29.97	172,520	+0.53(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.