Indicators

Atricure Inc (NQ: ATRC )

22.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.68	18.70	18.13	18.38	216,339	-0.29(-1.55%)
Jun 27, 2014	18.75	19.00	18.49	18.67	610,807	-0.23(-1.22%)
Jun 26, 2014	18.90	19.00	18.74	18.90	74,242	-0.01(-0.05%)
Jun 25, 2014	18.68	19.16	18.58	18.91	168,954	+0.17(+0.91%)
Jun 24, 2014	18.68	18.89	18.51	18.74	158,162	-0.01(-0.05%)
Jun 23, 2014	18.91	19.00	18.70	18.75	103,911	-0.16(-0.85%)
Jun 20, 2014	18.84	18.97	18.77	18.91	187,075	+0.20(+1.04%)
Jun 19, 2014	18.74	18.81	18.36	18.71	107,234	+0.14(+0.73%)
Jun 18, 2014	18.11	18.70	18.11	18.58	151,299	+0.43(+2.37%)
Jun 17, 2014	17.70	18.37	17.55	18.15	145,515	+0.40(+2.25%)
Jun 16, 2014	17.06	17.80	17.06	17.75	160,527	+0.73(+4.29%)
Jun 13, 2014	17.05	17.23	16.77	17.02	156,763	+0.06(+0.35%)
Jun 12, 2014	16.76	17.14	16.55	16.96	120,742	+0.11(+0.65%)
Jun 11, 2014	17.03	17.47	16.82	16.85	164,191	-0.25(-1.46%)
Jun 10, 2014	17.06	17.12	16.75	17.10	147,077	+0.49(+2.95%)
Jun 06, 2014	16.37	16.55	16.22	16.61	155,200	+0.37(+2.28%)
Jun 05, 2014	15.83	16.39	15.76	16.24	84,415	+0.42(+2.65%)
Jun 04, 2014	15.47	15.86	15.20	15.82	84,737	+0.22(+1.41%)
Jun 03, 2014	16.01	16.24	15.55	15.60	204,442	-0.51(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.