Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intricon Corp (NQ: IIN )

24.24 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.350 5.400 5.310 5.340 18,542 -0.01(-0.19%)
Jun 29, 2016 5.454 5.454 5.250 5.350 3,637 +0.01(+0.19%)
Jun 28, 2016 5.500 5.500 5.340 5.340 28,037 -0.16(-2.91%)
Jun 27, 2016 5.530 5.530 5.300 5.500 12,190 -0.07(-1.26%)
Jun 24, 2016 5.343 5.570 5.310 5.570 8,571 +0.00(+0.00%)
Jun 23, 2016 5.550 5.640 5.550 5.570 4,041 -0.03(-0.54%)
Jun 22, 2016 5.503 5.600 5.500 5.600 9,137 +0.09(+1.63%)
Jun 21, 2016 5.620 5.728 5.500 5.510 8,992 -0.11(-1.96%)
Jun 20, 2016 5.574 5.620 5.550 5.620 3,374 +0.04(+0.72%)
Jun 17, 2016 5.450 5.580 5.350 5.580 14,166 +0.19(+3.53%)
Jun 16, 2016 5.300 5.390 5.300 5.390 15,747 +0.09(+1.70%)
Jun 15, 2016 5.300 5.400 5.300 5.300 32,066 +0.04(+0.76%)
Jun 14, 2016 5.300 5.375 5.260 5.260 5,755 +0.01(+0.19%)
Jun 13, 2016 5.370 5.370 5.250 5.250 8,489 -0.13(-2.42%)
Jun 10, 2016 5.350 5.380 5.336 5.380 1,552 +0.03(+0.56%)
Jun 09, 2016 5.350 5.400 5.330 5.350 6,668 +0.08(+1.52%)
Jun 08, 2016 5.290 5.400 5.250 5.270 5,921 +0.02(+0.38%)
Jun 07, 2016 5.287 5.385 5.260 5.250 6,609 -0.01(-0.19%)
Jun 06, 2016 5.290 5.470 5.260 5.260 1,442 +0.00(+0.00%)
Jun 03, 2016 5.550 5.685 5.260 5.260 20,840 -0.24(-4.36%)
Jun 02, 2016 5.470 5.640 5.470 5.500 23,633 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.