Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.25	13.13	12.15	12.92	352,700	+0.59(+4.79%)
Jun 27, 2019	12.21	12.34	12.03	12.33	74,783	+0.05(+0.41%)
Jun 26, 2019	12.41	12.41	12.21	12.28	34,285	-0.09(-0.73%)
Jun 25, 2019	12.55	12.57	12.37	12.37	19,137	-0.16(-1.28%)
Jun 24, 2019	12.84	12.85	12.40	12.53	15,834	-0.28(-2.19%)
Jun 21, 2019	12.75	13.17	12.55	12.81	59,800	-0.03(-0.23%)
Jun 20, 2019	12.96	12.96	12.77	12.84	19,678	-0.09(-0.70%)
Jun 19, 2019	12.94	13.04	12.90	12.93	18,419	-0.07(-0.54%)
Jun 18, 2019	13.06	13.18	12.89	13.00	18,660	-0.03(-0.23%)
Jun 17, 2019	12.89	13.16	12.73	13.03	19,876	+0.23(+1.80%)
Jun 14, 2019	12.89	12.89	12.77	12.80	10,500	-0.11(-0.85%)
Jun 13, 2019	12.90	13.05	12.77	12.91	18,234	+0.03(+0.23%)
Jun 12, 2019	12.97	12.99	12.79	12.88	11,491	+0.00(+0.00%)
Jun 11, 2019	12.90	13.05	12.75	12.88	23,245	-0.02(-0.16%)
Jun 10, 2019	12.90	13.07	12.81	12.90	19,992	+0.01(+0.08%)
Jun 07, 2019	12.75	12.96	12.68	12.89	21,100	+0.23(+1.82%)
Jun 06, 2019	13.04	13.11	12.49	12.66	26,814	-0.38(-2.91%)
Jun 05, 2019	13.21	13.21	12.81	13.04	10,964	-0.23(-1.73%)
Jun 04, 2019	13.10	13.27	13.00	13.27	23,894	+0.30(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.