Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.51	14.00	13.39	13.70	896,968	+0.44(+3.36%)
Jun 26, 2013	14.00	14.00	13.00	13.26	0	-0.60(-4.32%)
Jun 25, 2013	13.84	14.00	13.16	13.85	0	+0.03(+0.25%)
Jun 24, 2013	13.49	13.82	13.10	13.82	0	+0.17(+1.25%)
Jun 21, 2013	13.00	13.90	13.00	13.65	154,715	+0.59(+4.52%)
Jun 20, 2013	13.07	13.80	13.00	13.06	0	-0.22(-1.66%)
Jun 19, 2013	13.17	13.84	13.00	13.28	0	+0.10(+0.76%)
Jun 18, 2013	13.69	13.69	10.50	13.18	0	-0.57(-4.15%)
Jun 17, 2013	13.63	14.00	13.25	13.75	0	+0.07(+0.51%)
Jun 14, 2013	13.61	13.92	13.25	13.68	0	-0.06(-0.44%)
Jun 13, 2013	14.91	14.91	13.35	13.74	210,694	-2.20(-13.80%)
Jun 12, 2013	14.11	17.79	13.29	15.94	25,659	+1.84(+13.05%)
Jun 11, 2013	13.82	14.21	13.75	14.10	16,815	+0.10(+0.71%)
Jun 10, 2013	14.10	14.10	13.50	14.00	0	-0.11(-0.78%)
Jun 07, 2013	13.53	14.47	13.53	14.11	0	+0.62(+4.60%)
Jun 06, 2013	13.44	13.75	13.25	13.49	0	+0.10(+0.75%)
Jun 05, 2013	13.16	13.75	13.10	13.39	0	+0.28(+2.14%)
Jun 04, 2013	14.46	14.46	12.75	13.11	0	-1.29(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.