Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.209 6.278 5.933 6.097 242,270 -0.07(-1.12%)
Jun 28, 2018 6.278 6.347 6.080 6.166 186,064 -0.09(-1.51%)
Jun 27, 2018 6.459 6.532 6.114 6.260 243,683 -0.20(-3.07%)
Jun 26, 2018 6.080 6.579 6.080 6.459 232,396 +0.40(+6.69%)
Jun 25, 2018 6.708 6.708 6.028 6.054 376,471 -0.65(-9.76%)
Jun 22, 2018 6.622 6.924 6.588 6.708 1,597,314 -0.11(-1.64%)
Jun 21, 2018 6.915 7.172 6.717 6.820 344,038 -0.09(-1.37%)
Jun 20, 2018 6.605 7.182 6.364 6.915 784,128 +0.37(+5.66%)
Jun 19, 2018 6.157 6.631 6.037 6.545 334,701 +0.28(+4.54%)
Jun 18, 2018 5.572 6.459 5.563 6.260 404,299 +0.69(+12.36%)
Jun 15, 2018 5.752 5.529 5.572 553,504 -0.14(-2.41%)
Jun 14, 2018 5.744 5.864 5.468 5.709 381,917 -0.03(-0.60%)
Jun 13, 2018 6.028 6.045 5.727 5.744 259,586 -0.32(-5.26%)
Jun 12, 2018 6.174 6.269 5.994 6.062 136,216 -0.08(-1.26%)
Jun 11, 2018 5.727 6.148 5.675 6.140 157,001 +0.40(+7.06%)
Jun 08, 2018 5.813 5.873 5.666 5.735 84,260 -0.10(-1.77%)
Jun 07, 2018 6.028 6.028 5.813 5.839 94,873 -0.15(-2.45%)
Jun 06, 2018 5.804 6.028 5.735 5.985 156,832 +0.22(+3.73%)
Jun 05, 2018 5.623 5.778 5.589 5.770 98,647 +0.14(+2.45%)
Jun 04, 2018 5.718 5.843 5.589 5.632 139,322 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.