Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.57	14.69	14.05	14.48	1,190,012	-0.09(-0.63%)
Jun 27, 2019	14.64	14.64	14.30	14.57	28,895	+0.12(+0.82%)
Jun 26, 2019	14.50	14.50	14.07	14.46	21,271	+0.04(+0.25%)
Jun 25, 2019	14.23	14.50	14.23	14.42	15,928	+0.07(+0.51%)
Jun 24, 2019	14.46	14.56	14.25	14.35	18,822	-0.21(-1.44%)
Jun 21, 2019	14.53	14.56	14.25	14.56	27,811	+0.03(+0.19%)
Jun 20, 2019	14.55	14.56	14.28	14.53	11,170	+0.02(+0.13%)
Jun 19, 2019	14.54	14.56	14.41	14.51	11,836	-0.03(-0.19%)
Jun 18, 2019	14.56	14.56	14.50	14.54	14,693	+0.00(+0.00%)
Jun 17, 2019	14.38	14.59	14.36	14.54	33,124	+0.15(+1.01%)
Jun 14, 2019	14.23	14.59	14.23	14.39	23,194	-0.09(-0.63%)
Jun 13, 2019	14.38	14.60	14.32	14.48	19,062	-0.11(-0.75%)
Jun 12, 2019	14.56	14.72	14.26	14.59	37,853	-0.11(-0.74%)
Jun 11, 2019	13.96	14.76	13.96	14.70	26,302	+0.61(+4.33%)
Jun 10, 2019	14.09	14.41	13.83	14.09	27,193	-0.08(-0.58%)
Jun 07, 2019	14.41	14.42	13.75	14.17	13,850	+0.27(+1.96%)
Jun 06, 2019	14.19	14.19	13.82	13.90	9,522	-0.16(-1.16%)
Jun 05, 2019	14.55	14.55	13.93	14.06	13,789	-0.42(-2.89%)
Jun 04, 2019	14.53	14.56	14.27	14.48	9,399	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.