Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.30 15.30 14.72 14.72 237,046 -0.60(-3.88%)
Jun 28, 2018 15.14 15.32 15.10 15.32 46,909 +0.28(+1.83%)
Jun 27, 2018 14.97 15.04 14.91 15.04 41,081 +0.02(+0.12%)
Jun 26, 2018 15.10 15.21 14.97 15.03 46,970 +0.13(+0.89%)
Jun 25, 2018 14.67 15.21 14.67 14.89 149,496 +0.08(+0.54%)
Jun 22, 2018 14.66 14.88 14.66 14.81 50,820 +0.15(+1.02%)
Jun 21, 2018 14.60 14.79 14.60 14.66 30,700 -0.11(-0.72%)
Jun 20, 2018 14.76 14.81 14.74 14.77 79,045 +0.12(+0.84%)
Jun 19, 2018 14.69 14.70 14.37 14.65 8,666 -0.15(-1.01%)
Jun 18, 2018 14.91 14.99 14.41 14.80 42,966 -0.04(-0.24%)
Jun 15, 2018 14.95 14.66 14.83 120,030 +0.11(+0.72%)
Jun 14, 2018 14.67 14.76 14.51 14.73 43,884 -0.13(-0.89%)
Jun 13, 2018 13.93 15.08 13.93 14.86 538,186 +0.99(+7.12%)
Jun 12, 2018 13.75 13.89 13.57 13.87 15,181 -0.01(-0.06%)
Jun 11, 2018 13.76 13.90 13.59 13.88 17,757 +0.04(+0.32%)
Jun 08, 2018 13.67 13.93 13.67 13.84 83,122 +0.01(+0.06%)
Jun 07, 2018 13.66 13.84 13.60 13.83 9,386 +0.13(+0.97%)
Jun 06, 2018 13.85 13.91 13.69 13.69 28,059 -0.24(-1.71%)
Jun 05, 2018 13.93 13.98 13.77 13.93 19,828 +0.13(+0.96%)
Jun 04, 2018 13.78 13.93 13.75 13.80 10,920 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.