Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.328 9.170 9.170 9.170 2,761 -0.19(-2.05%)
Jun 29, 2016 9.282 9.362 9.203 9.362 5,593 +0.05(+0.54%)
Jun 28, 2016 9.253 9.362 8.837 9.312 6,696 +0.00(+0.00%)
Jun 27, 2016 9.162 9.503 9.078 9.312 22,889 +0.07(+0.81%)
Jun 24, 2016 9.278 9.628 9.228 9.237 13,268 -0.02(-0.27%)
Jun 23, 2016 9.362 9.578 8.937 9.262 9,449 -0.07(-0.71%)
Jun 22, 2016 9.137 9.403 9.095 9.328 3,002 -0.13(-1.41%)
Jun 21, 2016 9.437 9.623 8.941 9.461 2,996 +0.02(+0.26%)
Jun 20, 2016 9.131 9.495 9.032 9.437 4,899 +0.26(+2.88%)
Jun 17, 2016 8.908 9.387 8.908 9.173 88,856 +0.17(+1.93%)
Jun 16, 2016 9.016 9.139 8.718 8.999 22,425 +0.01(+0.09%)
Jun 15, 2016 8.793 9.123 8.793 8.991 15,306 -0.14(-1.54%)
Jun 14, 2016 9.115 9.139 9.007 9.131 8,192 -0.02(-0.27%)
Jun 13, 2016 9.536 9.668 9.082 9.156 12,361 -0.33(-3.48%)
Jun 10, 2016 9.602 9.602 9.222 9.486 6,839 +0.07(+0.79%)
Jun 09, 2016 9.618 9.618 8.958 9.412 20,748 +0.15(+1.60%)
Jun 08, 2016 9.701 9.734 8.718 9.263 15,894 +0.06(+0.63%)
Jun 07, 2016 8.702 9.883 8.652 9.206 16,387 +0.45(+5.19%)
Jun 06, 2016 8.611 8.875 8.611 8.751 12,260 +0.07(+0.86%)
Jun 03, 2016 8.776 8.776 8.669 8.677 8,260 -0.02(-0.28%)
Jun 02, 2016 8.917 8.917 8.702 8.702 30,198 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.