Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.553 4.553 4.553 4.553 395 +0.19(+4.35%)
Jun 28, 2011 4.241 4.363 4.363 4.363 2,635 +0.19(+4.55%)
Jun 24, 2011 4.173 4.173 4.173 4.173 1,317 +0.00(+0.00%)
Jun 22, 2011 4.173 4.173 4.173 4.173 1,317 +0.00(+0.00%)
Jun 21, 2011 4.173 4.173 4.173 4.173 1,443 -0.08(-1.79%)
Jun 20, 2011 4.249 4.249 4.249 4.249 527 +0.00(+0.00%)
Jun 17, 2011 4.249 4.249 4.249 4.249 131 +0.13(+3.11%)
Jun 13, 2011 4.135 4.121 4.121 4.121 263 -0.13(-3.02%)
Jun 08, 2011 4.204 4.249 4.249 4.249 3,690 +0.36(+9.16%)
Jun 07, 2011 3.892 3.892 3.892 3.892 131 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.