Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.304 5.304 4.932 4.932 658 -0.19(-3.70%)
Jun 17, 2010 5.122 5.122 5.122 5.122 131 +0.21(+4.33%)
Jun 15, 2010 5.311 4.909 4.909 4.909 922 -0.13(-2.56%)
Jun 14, 2010 4.993 5.091 4.962 5.038 1,726 +0.11(+2.15%)
Jun 11, 2010 4.932 4.932 4.932 4.932 541 -0.19(-3.70%)
Jun 10, 2010 4.932 5.122 4.932 5.122 2,438 +0.42(+8.87%)
Jun 08, 2010 4.704 4.704 4.704 4.704 0 -0.15(-3.12%)
Jun 07, 2010 5.084 5.084 4.856 4.856 10,688 -0.08(-1.54%)
Jun 04, 2010 4.932 4.993 4.932 4.932 5,506 -0.04(-0.76%)
Jun 03, 2010 4.970 4.970 4.970 4.970 1,317 +0.01(+0.15%)
Jun 02, 2010 4.856 4.962 4.856 4.962 7,248 +0.11(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.