Indicators

Haynes Intl Inc (NQ: HAYN )

57.90 -0.24 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.47	37.18	35.60	36.94	488,840	+0.39(+1.06%)
Jun 27, 2013	36.47	36.91	36.25	36.56	0	+0.45(+1.24%)
Jun 26, 2013	36.31	36.74	35.78	36.11	0	+0.03(+0.09%)
Jun 25, 2013	36.12	36.54	35.53	36.08	0	+0.29(+0.82%)
Jun 24, 2013	35.52	36.17	35.39	35.79	0	-0.10(-0.28%)
Jun 21, 2013	35.56	36.81	35.06	35.89	137,973	+0.44(+1.24%)
Jun 20, 2013	36.23	36.28	35.05	35.45	0	-1.40(-3.81%)
Jun 19, 2013	37.38	37.38	36.58	36.85	0	-0.46(-1.24%)
Jun 18, 2013	36.97	37.59	36.77	37.32	0	+0.27(+0.73%)
Jun 17, 2013	37.52	37.52	36.69	37.05	0	+0.07(+0.19%)
Jun 14, 2013	37.62	37.96	36.88	36.98	0	-0.65(-1.72%)
Jun 13, 2013	36.61	38.00	36.54	37.62	38,634	+1.17(+3.20%)
Jun 12, 2013	37.08	37.25	36.10	36.46	14,399	-0.22(-0.59%)
Jun 11, 2013	36.88	37.69	36.55	36.67	18,245	-0.77(-2.06%)
Jun 10, 2013	37.05	37.48	36.51	37.45	0	+0.39(+1.06%)
Jun 07, 2013	37.63	37.63	36.74	37.05	0	-0.21(-0.56%)
Jun 06, 2013	36.95	37.34	36.47	37.26	36,352	+0.38(+1.03%)
Jun 05, 2013	36.88	37.25	36.58	36.88	0	-0.53(-1.42%)
Jun 04, 2013	38.05	38.46	37.18	37.42	0	-0.76(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.