Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.72 14.99 14.72 14.95 123,794 +0.19(+1.28%)
Jun 29, 2021 14.86 15.15 14.76 14.76 136,733 -0.10(-0.67%)
Jun 28, 2021 14.91 14.93 14.70 14.86 273,230 -0.08(-0.53%)
Jun 25, 2021 15.25 15.25 14.75 14.94 2,938,406 +0.02(+0.13%)
Jun 24, 2021 14.72 14.98 14.64 14.92 1,889,640 +1.03(+7.42%)
Jun 23, 2021 13.88 14.10 13.79 13.89 119,204 +0.04(+0.29%)
Jun 22, 2021 13.68 14.06 13.51 13.85 109,818 +0.15(+1.09%)
Jun 21, 2021 13.63 13.96 13.58 13.70 173,732 +0.13(+0.95%)
Jun 18, 2021 14.11 14.25 13.54 13.57 122,069 -0.58(-4.06%)
Jun 17, 2021 14.63 14.71 14.15 14.15 80,404 -0.53(-3.58%)
Jun 16, 2021 14.43 14.68 14.31 14.67 65,232 +0.16(+1.09%)
Jun 15, 2021 14.35 14.64 14.29 14.52 69,046 +0.24(+1.67%)
Jun 14, 2021 14.14 14.59 13.68 14.28 78,105 -0.24(-1.64%)
Jun 11, 2021 14.64 14.77 14.44 14.52 69,301 -0.14(-0.95%)
Jun 10, 2021 14.84 14.84 14.63 14.65 193,381 -0.09(-0.60%)
Jun 09, 2021 14.88 14.88 14.65 14.74 68,238 -0.12(-0.80%)
Jun 08, 2021 14.87 15.06 14.78 14.86 61,506 -0.01(-0.07%)
Jun 07, 2021 14.68 14.95 14.56 14.87 173,294 +0.15(+1.01%)
Jun 04, 2021 14.72 14.78 14.60 14.72 66,628 +0.06(+0.41%)
Jun 03, 2021 14.62 14.78 14.54 14.66 259,325 +0.07(+0.48%)
Jun 02, 2021 14.72 14.76 14.58 14.60 46,850 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.