Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.06	10.25	10.04	10.12	238,258	+0.09(+0.85%)
Jun 27, 2019	9.743	10.04	9.743	10.04	59,161	+0.23(+2.32%)
Jun 26, 2019	9.819	9.871	9.800	9.810	13,695	-0.02(-0.19%)
Jun 25, 2019	9.820	9.862	9.772	9.829	12,386	-0.01(-0.10%)
Jun 24, 2019	9.904	9.971	9.819	9.838	18,437	-0.07(-0.67%)
Jun 21, 2019	9.904	10.07	9.857	9.904	33,795	-0.09(-0.85%)
Jun 20, 2019	9.971	10.03	9.933	9.989	52,842	-0.02(-0.19%)
Jun 19, 2019	10.09	10.15	9.971	10.01	15,643	-0.10(-1.03%)
Jun 18, 2019	9.904	10.12	9.904	10.11	15,049	+0.15(+1.52%)
Jun 17, 2019	10.10	10.17	9.923	9.961	14,570	-0.14(-1.41%)
Jun 14, 2019	10.15	10.18	9.885	10.10	19,432	-0.01(-0.09%)
Jun 13, 2019	10.03	10.17	9.989	10.11	24,451	+0.10(+1.04%)
Jun 12, 2019	10.07	10.07	9.971	10.01	10,683	-0.03(-0.28%)
Jun 11, 2019	9.980	10.04	9.876	10.04	21,055	+0.09(+0.86%)
Jun 10, 2019	9.800	9.980	9.800	9.952	18,519	+0.10(+1.06%)
Jun 07, 2019	9.819	9.904	9.762	9.847	13,306	-0.05(-0.48%)
Jun 06, 2019	9.819	9.904	9.724	9.895	15,015	+0.06(+0.58%)
Jun 05, 2019	9.961	9.961	9.781	9.838	13,643	-0.18(-1.80%)
Jun 04, 2019	9.952	10.07	9.952	10.02	20,913	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.