Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.610	5.768	5.522	5.540	4,753	-0.15(-2.62%)
Jun 27, 2014	5.514	5.689	5.514	5.689	42,092	+0.18(+3.17%)
Jun 26, 2014	5.514	5.549	5.470	5.514	24,201	+0.02(+0.32%)
Jun 25, 2014	5.479	5.514	5.444	5.496	9,820	+0.03(+0.48%)
Jun 24, 2014	5.435	5.479	5.435	5.470	11,196	+0.01(+0.16%)
Jun 23, 2014	5.578	5.584	5.454	5.461	7,239	-0.23(-4.00%)
Jun 20, 2014	5.566	5.689	5.566	5.689	7,101	+0.08(+1.40%)
Jun 19, 2014	5.654	5.654	5.479	5.610	9,349	-0.08(-1.38%)
Jun 18, 2014	5.715	5.715	5.619	5.689	2,353	-0.08(-1.37%)
Jun 17, 2014	5.698	5.768	5.645	5.768	10,474	+0.01(+0.15%)
Jun 16, 2014	5.759	5.768	5.619	5.759	6,751	+0.00(+0.00%)
Jun 13, 2014	5.706	5.759	5.645	5.759	3,939	+0.01(+0.15%)
Jun 12, 2014	5.706	5.759	5.698	5.750	6,182	+0.00(+0.00%)
Jun 11, 2014	5.706	5.757	5.698	5.750	5,832	+0.00(+0.00%)
Jun 10, 2014	5.671	5.794	5.750	5.750	9,411	+0.08(+1.39%)
Jun 06, 2014	5.667	5.689	5.619	5.671	6,935	+0.05(+0.93%)
Jun 05, 2014	5.689	5.689	5.610	5.619	5,707	+0.02(+0.31%)
Jun 04, 2014	5.621	5.621	5.601	5.601	2,154	-0.01(-0.16%)
Jun 03, 2014	5.645	5.680	5.610	5.610	4,472	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.