Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 4.374 4.374 4.374 4.374 2,345 -0.04(-0.87%)
Jun 23, 2009 4.412 4.412 4.412 4.412 156 +0.04(+0.88%)
Jun 22, 2009 4.374 4.374 4.374 4.374 521 +0.12(+2.70%)
Jun 17, 2009 4.604 4.259 4.259 4.259 10,736 -0.01(-0.29%)
Jun 12, 2009 4.271 4.271 4.271 4.271 0 -0.33(-7.23%)
Jun 10, 2009 4.597 4.604 4.259 4.604 7,271 +0.00(+0.00%)
Jun 09, 2009 4.604 4.604 4.451 4.604 2,345 +0.35(+8.11%)
Jun 05, 2009 4.259 4.259 4.259 4.259 0 -0.19(-4.31%)
Jun 04, 2009 4.336 4.451 4.336 4.451 3,388 +0.00(+0.00%)
Jun 03, 2009 4.451 4.451 4.451 4.451 130 +0.21(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.