Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.88 +0.05 (+0.46%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.691 6.713 6.615 6.713 530,461 +0.06(+0.92%)
Jun 29, 2016 6.572 6.651 6.566 6.651 287,923 +0.14(+2.09%)
Jun 28, 2016 6.519 6.577 6.493 6.515 254,955 +0.02(+0.34%)
Jun 27, 2016 6.594 6.594 6.480 6.493 447,587 -0.11(-1.73%)
Jun 24, 2016 6.462 6.625 6.437 6.607 654,752 +0.02(+0.33%)
Jun 23, 2016 6.590 6.590 6.552 6.585 255,233 +0.04(+0.54%)
Jun 22, 2016 6.581 6.590 6.533 6.550 377,532 -0.02(-0.33%)
Jun 21, 2016 6.559 6.581 6.524 6.572 284,103 +0.02(+0.27%)
Jun 20, 2016 6.585 6.625 6.534 6.555 485,500 +0.01(+0.13%)
Jun 17, 2016 6.484 6.550 6.480 6.546 502,115 +0.07(+1.02%)
Jun 16, 2016 6.462 6.489 6.418 6.480 366,381 +0.00(+0.07%)
Jun 15, 2016 6.458 6.533 6.458 6.476 339,491 +0.01(+0.20%)
Jun 14, 2016 6.361 6.480 6.344 6.462 690,189 +0.12(+1.87%)
Jun 13, 2016 6.344 6.391 6.309 6.344 474,493 -0.03(-0.47%)
Jun 10, 2016 6.447 6.459 6.352 6.374 401,731 -0.08(-1.26%)
Jun 09, 2016 6.429 6.464 6.369 6.455 366,239 +0.03(+0.40%)
Jun 08, 2016 6.421 6.464 6.369 6.429 532,758 +0.03(+0.40%)
Jun 07, 2016 6.348 6.417 6.327 6.404 261,715 +0.08(+1.29%)
Jun 06, 2016 6.335 6.399 6.314 6.322 261,235 +0.00(+0.00%)
Jun 03, 2016 6.322 6.335 6.262 6.322 176,028 +0.01(+0.20%)
Jun 02, 2016 6.314 6.361 6.288 6.309 162,133 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.