Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.493	5.595	5.400	5.552	9,594,940	+0.18(+3.33%)
Jun 26, 2013	5.340	5.390	5.308	5.373	0	+0.01(+0.25%)
Jun 25, 2013	5.330	5.410	5.261	5.360	0	+0.07(+1.38%)
Jun 24, 2013	5.297	5.297	5.238	5.287	0	-0.04(-0.68%)
Jun 21, 2013	5.367	5.426	5.315	5.324	1,360,401	-0.05(-0.86%)
Jun 20, 2013	5.363	5.420	5.284	5.370	1,248,146	+0.00(+0.00%)
Jun 19, 2013	5.320	5.440	5.317	5.370	0	-0.00(-0.06%)
Jun 18, 2013	5.363	5.413	5.287	5.373	0	-0.03(-0.49%)
Jun 17, 2013	5.330	5.406	5.287	5.400	0	+0.10(+1.81%)
Jun 14, 2013	5.281	5.317	5.231	5.304	0	+0.03(+0.50%)
Jun 13, 2013	5.158	5.297	5.148	5.277	545,159	+0.11(+2.05%)
Jun 12, 2013	5.297	5.297	5.152	5.171	615,448	-0.12(-2.19%)
Jun 11, 2013	5.264	5.327	5.248	5.287	363,723	-0.02(-0.31%)
Jun 10, 2013	5.287	5.307	5.231	5.304	0	+0.00(+0.00%)
Jun 07, 2013	5.234	5.330	5.171	5.304	0	+0.09(+1.65%)
Jun 06, 2013	5.175	5.244	5.142	5.218	703,470	+0.04(+0.77%)
Jun 05, 2013	5.138	5.218	5.062	5.178	0	-0.14(-2.55%)
Jun 04, 2013	5.301	5.354	5.277	5.314	0	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.