Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.610 2.890 2.400 2.800 835,455 +0.21(+8.11%)
Jun 29, 2020 2.450 2.690 2.450 2.590 499,797 +0.20(+8.37%)
Jun 26, 2020 2.350 2.450 2.260 2.390 150,400 +0.03(+1.27%)
Jun 25, 2020 2.370 2.430 2.300 2.360 82,668 +0.01(+0.43%)
Jun 24, 2020 2.550 2.570 2.290 2.350 281,802 -0.24(-9.27%)
Jun 23, 2020 2.570 2.740 2.510 2.590 323,900 +0.00(+0.00%)
Jun 22, 2020 2.700 2.740 2.530 2.590 112,067 -0.07(-2.63%)
Jun 19, 2020 2.680 2.750 2.650 2.660 119,300 -0.02(-0.75%)
Jun 18, 2020 2.690 2.770 2.600 2.680 172,004 +0.05(+1.90%)
Jun 17, 2020 2.720 2.740 2.560 2.630 211,615 -0.08(-2.95%)
Jun 16, 2020 2.900 2.910 2.690 2.710 153,373 -0.10(-3.56%)
Jun 15, 2020 2.740 2.880 2.740 2.810 168,757 -0.04(-1.40%)
Jun 12, 2020 3.010 3.021 2.750 2.850 303,900 -0.11(-3.72%)
Jun 11, 2020 3.140 3.170 2.770 2.960 1,089,328 +0.03(+1.02%)
Jun 10, 2020 3.200 3.200 2.850 2.930 380,272 -0.31(-9.57%)
Jun 09, 2020 3.400 3.600 3.090 3.240 2,237,558 +0.22(+7.28%)
Jun 08, 2020 3.050 3.110 2.850 3.020 338,297 -0.11(-3.51%)
Jun 05, 2020 2.450 3.300 2.450 3.130 1,563,000 +0.75(+31.51%)
Jun 04, 2020 2.640 2.700 2.320 2.380 344,360 -0.27(-10.19%)
Jun 03, 2020 2.560 2.740 2.500 2.650 371,506 -0.05(-1.85%)
Jun 02, 2020 2.450 2.750 2.450 2.700 661,253 +0.25(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.