Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.770 1.980 1.750 1.880 310,024 +0.13(+7.43%)
Jun 29, 2023 1.660 1.770 1.660 1.750 61,133 +0.09(+5.42%)
Jun 28, 2023 1.590 1.710 1.580 1.660 137,106 -0.01(-0.30%)
Jun 27, 2023 1.730 1.730 1.660 1.665 64,527 -0.06(-3.76%)
Jun 26, 2023 1.820 1.820 1.600 1.730 209,760 -0.11(-5.98%)
Jun 23, 2023 1.770 1.920 1.650 1.840 521,320 +0.09(+5.14%)
Jun 22, 2023 1.370 1.880 1.370 1.750 904,178 +0.38(+27.27%)
Jun 21, 2023 1.390 1.400 1.370 1.375 21,168 -0.01(-1.08%)
Jun 20, 2023 1.410 1.420 1.379 1.390 54,166 -0.02(-1.42%)
Jun 16, 2023 1.440 1.450 1.370 1.410 44,576 -0.04(-2.76%)
Jun 15, 2023 1.410 1.460 1.390 1.450 88,329 +0.04(+2.84%)
Jun 14, 2023 1.430 1.450 1.389 1.410 68,667 -0.03(-2.08%)
Jun 13, 2023 1.370 1.440 1.350 1.440 71,783 +0.11(+8.27%)
Jun 12, 2023 1.350 1.383 1.330 1.330 83,594 -0.03(-2.21%)
Jun 09, 2023 1.420 1.440 1.320 1.360 87,529 -0.06(-4.23%)
Jun 08, 2023 1.420 1.430 1.396 1.420 43,679 +0.01(+0.71%)
Jun 07, 2023 1.460 1.498 1.380 1.410 54,336 -0.04(-2.76%)
Jun 06, 2023 1.350 1.480 1.350 1.450 66,978 +0.10(+7.41%)
Jun 05, 2023 1.480 1.500 1.310 1.350 130,212 -0.12(-8.16%)
Jun 02, 2023 1.460 1.500 1.450 1.470 83,257 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.