Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.915 1.964 1.768 1.826 198,615 -0.09(-4.64%)
Jun 28, 2018 1.885 1.974 1.885 1.915 76,653 +0.02(+1.04%)
Jun 27, 2018 2.013 2.013 1.895 1.895 101,242 -0.10(-4.95%)
Jun 26, 2018 1.984 2.013 1.964 1.994 27,673 +0.01(+0.50%)
Jun 25, 2018 2.004 2.013 1.954 1.984 103,942 +0.01(+0.50%)
Jun 22, 2018 2.004 2.004 1.964 1.974 47,720 -0.01(-0.50%)
Jun 21, 2018 1.974 2.013 1.944 1.984 32,293 +0.01(+0.50%)
Jun 20, 2018 2.013 2.033 1.964 1.974 101,525 -0.04(-1.96%)
Jun 19, 2018 1.944 2.013 1.944 2.013 62,010 +0.06(+3.03%)
Jun 18, 2018 1.984 2.023 1.944 1.954 102,790 -0.04(-1.98%)
Jun 15, 2018 1.994 1.974 1.994 56,740 +0.02(+1.00%)
Jun 14, 2018 1.944 1.974 1.905 1.974 95,297 +0.05(+2.56%)
Jun 13, 2018 1.984 1.999 1.875 1.925 84,379 -0.06(-2.99%)
Jun 12, 2018 2.033 2.033 1.965 1.984 30,941 -0.04(-2.19%)
Jun 11, 2018 2.073 2.073 2.013 2.028 47,387 -0.01(-0.72%)
Jun 08, 2018 1.964 2.063 1.954 2.043 143,504 +0.09(+4.55%)
Jun 07, 2018 1.984 1.994 1.895 1.954 122,910 -0.03(-1.49%)
Jun 06, 2018 2.013 2.032 1.974 1.984 63,582 -0.03(-1.47%)
Jun 05, 2018 1.944 2.043 1.944 2.013 159,202 +0.07(+3.55%)
Jun 04, 2018 1.964 1.974 1.925 1.944 76,076 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.