Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.412	6.505	6.186	6.396	63,802	+0.03(+0.49%)
Jun 29, 2011	6.723	6.809	6.256	6.365	101,766	-0.36(-5.33%)
Jun 28, 2011	6.591	6.840	6.552	6.723	165,691	+0.16(+2.37%)
Jun 27, 2011	6.669	6.669	6.232	6.567	199,279	-0.37(-5.39%)
Jun 24, 2011	6.536	6.965	6.450	6.941	555,825	+0.45(+6.96%)
Jun 23, 2011	5.835	6.552	5.757	6.489	177,592	+0.58(+9.75%)
Jun 22, 2011	6.030	6.061	5.890	5.913	52,166	-0.13(-2.19%)
Jun 21, 2011	5.843	6.147	5.749	6.045	107,338	+0.26(+4.44%)
Jun 20, 2011	5.664	5.812	5.484	5.788	68,897	+0.21(+3.77%)
Jun 17, 2011	5.882	5.882	5.422	5.578	386,659	-0.26(-4.41%)
Jun 16, 2011	5.640	6.115	5.469	5.835	73,386	+0.23(+4.17%)
Jun 15, 2011	5.243	5.765	5.212	5.601	69,531	+0.26(+4.81%)
Jun 14, 2011	5.329	5.360	5.255	5.344	18,767	+0.12(+2.24%)
Jun 13, 2011	5.282	5.313	5.134	5.227	19,547	-0.03(-0.59%)
Jun 10, 2011	5.360	5.414	5.251	5.259	26,277	-0.19(-3.43%)
Jun 09, 2011	5.321	5.477	5.290	5.446	23,128	+0.18(+3.40%)
Jun 08, 2011	5.227	5.301	5.204	5.266	20,306	-0.02(-0.29%)
Jun 07, 2011	5.181	5.368	5.126	5.282	60,877	+0.06(+1.19%)
Jun 06, 2011	5.204	5.259	5.173	5.220	54,552	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.