Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.794 3.794 3.389 3.412 138,172 -0.37(-9.69%)
Jun 29, 2010 4.059 4.059 3.747 3.778 130,792 -0.43(-10.19%)
Jun 25, 2010 4.261 4.596 4.160 4.207 1,656,962 -0.04(-0.92%)
Jun 24, 2010 4.612 4.674 4.246 4.246 65,036 -0.38(-8.25%)
Jun 23, 2010 4.651 4.713 4.542 4.628 251,859 -0.04(-0.83%)
Jun 22, 2010 4.409 4.877 4.331 4.666 85,139 +0.23(+5.09%)
Jun 21, 2010 4.596 4.674 4.285 4.441 48,322 -0.12(-2.56%)
Jun 18, 2010 4.534 4.557 4.417 4.557 20,797 +0.01(+0.17%)
Jun 17, 2010 4.612 4.612 4.441 4.550 6,585 +0.02(+0.34%)
Jun 16, 2010 4.534 4.596 4.300 4.534 22,577 +0.06(+1.39%)
Jun 15, 2010 4.550 4.550 4.363 4.472 27,714 +0.00(+0.00%)
Jun 14, 2010 4.557 4.557 4.300 4.472 23,023 +0.07(+1.59%)
Jun 11, 2010 4.331 4.402 4.222 4.402 25,495 +0.13(+3.10%)
Jun 10, 2010 4.363 4.464 3.981 4.269 58,251 +0.08(+1.86%)
Jun 09, 2010 4.324 4.347 4.137 4.191 13,053 -0.10(-2.36%)
Jun 08, 2010 4.386 4.386 4.176 4.293 15,538 +0.01(+0.18%)
Jun 07, 2010 4.495 4.589 4.277 4.285 30,120 -0.08(-1.79%)
Jun 04, 2010 4.596 4.629 4.316 4.363 54,484 -0.23(-5.08%)
Jun 03, 2010 4.970 5.204 4.433 4.596 43,556 -0.25(-5.14%)
Jun 02, 2010 4.565 4.908 4.246 4.846 20,317 +0.27(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.