Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

155.66 +1.84 (+1.20%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.6154 0.6933 0.5065 0.5843 21,739 -0.03(-5.06%)
Jun 29, 2009 0.5609 0.6778 0.5453 0.6154 29,360 +0.12(+23.44%)
Jun 26, 2009 0.6544 0.7479 0.4986 0.4986 202,900 -0.15(-22.89%)
Jun 25, 2009 0.7089 0.7089 0.6466 0.6466 7,188 +0.03(+5.06%)
Jun 24, 2009 0.7245 0.7245 0.6154 0.6154 17,461 -0.02(-2.47%)
Jun 23, 2009 0.7011 0.7011 0.6310 0.6310 4,492 -0.03(-4.71%)
Jun 22, 2009 0.6622 0.7323 0.6310 0.6622 46,825 +0.00(+0.00%)
Jun 19, 2009 0.6778 0.7011 0.6622 0.6622 36,711 +0.02(+3.66%)
Jun 18, 2009 0.6077 0.6856 0.6077 0.6388 37,353 +0.01(+1.23%)
Jun 17, 2009 0.6232 0.6544 0.6154 0.6310 1,026 +0.01(+1.25%)
Jun 16, 2009 0.5531 0.6388 0.5453 0.6232 5,481 -0.00(-0.46%)
Jun 15, 2009 0.6622 0.6622 0.6232 0.6261 16,302 -0.01(-1.99%)
Jun 12, 2009 0.6622 0.6622 0.6388 0.6388 3,850 -0.06(-8.89%)
Jun 11, 2009 0.6622 0.7011 0.5453 0.7011 5,976 +0.05(+7.14%)
Jun 10, 2009 0.7713 0.7713 0.6466 0.6544 14,504 +0.00(+0.00%)
Jun 09, 2009 0.6544 0.6805 0.6466 0.6544 16,558 -0.01(-1.18%)
Jun 08, 2009 0.6933 0.6933 0.6621 0.6622 9,242 -0.03(-4.49%)
Jun 05, 2009 0.6700 0.6933 0.6622 0.6933 1,732 +0.01(+1.14%)
Jun 04, 2009 0.7011 0.7653 0.6778 0.6856 37,995 -0.02(-2.22%)
Jun 03, 2009 0.7011 0.7259 0.6622 0.7011 50,173 +0.00(+0.00%)
Jun 02, 2009 0.7790 0.7790 0.6466 0.7011 97,287 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.