Indicators

Wendys Company (NQ: WEN )

16.44 -0.23 (-1.38%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.89	17.24	16.87	16.95	2,574,180	+0.08(+0.46%)
Jun 27, 2019	16.92	17.03	16.76	16.87	2,822,131	-0.01(-0.05%)
Jun 26, 2019	16.85	16.97	16.54	16.88	3,778,648	+0.03(+0.15%)
Jun 25, 2019	16.67	16.89	16.53	16.85	3,601,179	+0.28(+1.67%)
Jun 24, 2019	16.85	16.87	16.43	16.58	4,128,081	-0.19(-1.14%)
Jun 21, 2019	16.90	16.99	16.75	16.77	2,100,329	-0.15(-0.87%)
Jun 20, 2019	16.97	16.97	16.77	16.92	1,983,881	+0.02(+0.10%)
Jun 19, 2019	16.81	16.92	16.74	16.90	1,438,226	+0.09(+0.51%)
Jun 18, 2019	16.73	17.05	16.70	16.81	2,395,854	+0.09(+0.52%)
Jun 17, 2019	16.40	16.90	16.40	16.72	2,109,373	-0.07(-0.41%)
Jun 14, 2019	16.88	16.95	16.77	16.79	2,131,865	-0.07(-0.41%)
Jun 13, 2019	16.87	16.96	16.79	16.86	1,954,052	+0.09(+0.52%)
Jun 12, 2019	16.76	16.88	16.65	16.78	2,202,759	-0.04(-0.26%)
Jun 11, 2019	16.92	16.99	16.72	16.82	4,717,658	-0.06(-0.36%)
Jun 10, 2019	17.24	17.29	16.70	16.88	4,067,718	-0.33(-1.91%)
Jun 07, 2019	17.20	17.43	17.02	17.21	3,077,141	+0.10(+0.56%)
Jun 06, 2019	16.86	17.16	16.82	17.11	2,477,778	+0.30(+1.80%)
Jun 05, 2019	16.73	16.88	16.63	16.81	2,707,116	+0.11(+0.67%)
Jun 04, 2019	16.19	16.71	16.16	16.70	2,833,593	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.