Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

4.030 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.280 8.620 8.200 8.400 63,461 +0.12(+1.45%)
Jun 29, 2023 8.340 8.524 8.160 8.280 73,271 -0.14(-1.66%)
Jun 28, 2023 8.310 8.787 8.300 8.420 160,476 +0.02(+0.24%)
Jun 27, 2023 8.180 8.550 8.160 8.400 71,112 +0.09(+1.08%)
Jun 26, 2023 8.040 8.500 8.040 8.310 82,215 +0.11(+1.34%)
Jun 23, 2023 8.160 8.390 8.000 8.200 72,374 -0.15(-1.80%)
Jun 22, 2023 8.420 8.580 8.150 8.350 111,796 -0.06(-0.71%)
Jun 21, 2023 8.360 8.650 8.120 8.410 132,821 +0.15(+1.82%)
Jun 20, 2023 8.270 8.570 7.850 8.260 164,590 -0.01(-0.12%)
Jun 16, 2023 7.530 8.499 7.320 8.270 334,550 +0.78(+10.41%)
Jun 15, 2023 7.460 7.950 6.840 7.490 321,867 +0.03(+0.33%)
Jun 14, 2023 6.650 7.790 6.170 7.465 1,024,080 +0.89(+13.62%)
Jun 13, 2023 6.530 6.680 6.519 6.570 38,169 +0.05(+0.77%)
Jun 12, 2023 6.660 6.840 6.450 6.520 48,071 -0.11(-1.66%)
Jun 09, 2023 6.390 6.756 6.390 6.630 78,593 +0.17(+2.63%)
Jun 08, 2023 6.390 6.724 6.310 6.460 71,549 +0.00(+0.00%)
Jun 07, 2023 6.860 6.870 6.380 6.460 99,484 -0.31(-4.58%)
Jun 06, 2023 6.740 6.880 6.350 6.770 151,248 +0.15(+2.27%)
Jun 05, 2023 6.090 6.900 6.090 6.620 306,283 +0.45(+7.21%)
Jun 02, 2023 5.900 6.800 5.895 6.175 580,989 +0.56(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.