Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.210 5.374 5.146 5.321 29,181 +0.10(+1.98%)
Jun 29, 2020 5.337 5.520 5.107 5.218 54,369 -0.35(-6.29%)
Jun 26, 2020 5.027 5.886 4.804 5.568 161,044 +0.48(+9.38%)
Jun 25, 2020 4.876 5.325 4.820 5.091 17,208 +0.22(+4.58%)
Jun 24, 2020 4.892 4.940 4.812 4.868 30,365 -0.14(-2.70%)
Jun 23, 2020 5.011 5.140 5.003 5.003 23,728 -0.02(-0.32%)
Jun 22, 2020 4.900 5.091 4.884 5.019 50,631 +0.10(+1.94%)
Jun 19, 2020 4.932 5.003 4.796 4.924 66,756 +0.06(+1.31%)
Jun 18, 2020 4.975 4.975 4.852 4.860 8,127 -0.02(-0.49%)
Jun 17, 2020 5.129 5.129 4.868 4.884 13,386 -0.17(-3.46%)
Jun 16, 2020 5.091 5.107 4.860 5.059 24,943 +0.17(+3.41%)
Jun 15, 2020 4.749 5.003 4.725 4.892 23,906 +0.02(+0.49%)
Jun 12, 2020 5.146 5.202 4.677 4.868 24,892 -0.02(-0.33%)
Jun 11, 2020 5.210 5.250 4.804 4.884 47,572 -0.48(-8.90%)
Jun 10, 2020 5.656 5.707 5.361 5.361 43,529 -0.21(-3.71%)
Jun 09, 2020 5.950 5.950 5.560 5.568 22,377 -0.31(-5.28%)
Jun 08, 2020 5.807 5.926 5.719 5.878 24,888 +0.19(+3.36%)
Jun 05, 2020 5.282 5.703 5.115 5.687 37,966 +0.57(+11.20%)
Jun 04, 2020 5.115 5.170 5.019 5.115 20,944 +0.10(+2.06%)
Jun 03, 2020 4.995 5.170 4.963 5.011 14,760 +0.13(+2.61%)
Jun 02, 2020 4.820 4.924 4.781 4.884 13,734 +0.11(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.