Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

4.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.500 6.150 5.500 5.920 343,361 +0.43(+7.83%)
Jun 29, 2023 5.970 6.049 5.490 5.490 286,118 -0.51(-8.50%)
Jun 28, 2023 5.750 6.060 5.620 6.000 197,455 +0.23(+3.99%)
Jun 27, 2023 5.730 6.050 5.610 5.770 305,611 +0.02(+0.35%)
Jun 26, 2023 6.200 6.540 5.700 5.750 604,689 -0.63(-9.87%)
Jun 23, 2023 6.720 6.720 6.210 6.380 328,761 -0.30(-4.49%)
Jun 22, 2023 6.540 6.870 6.390 6.680 131,757 -0.02(-0.30%)
Jun 21, 2023 7.250 7.360 6.520 6.700 275,809 -0.55(-7.59%)
Jun 20, 2023 7.150 7.340 7.000 7.250 171,071 +0.10(+1.40%)
Jun 16, 2023 7.280 7.750 7.050 7.150 369,672 -0.01(-0.14%)
Jun 15, 2023 6.860 7.260 6.760 7.160 302,677 +0.22(+3.17%)
Jun 14, 2023 7.510 7.590 6.730 6.940 238,018 -0.52(-6.97%)
Jun 13, 2023 7.610 7.750 7.250 7.460 165,937 -0.13(-1.71%)
Jun 12, 2023 7.880 8.360 7.500 7.590 179,787 -0.29(-3.68%)
Jun 09, 2023 8.230 8.410 7.820 7.880 212,562 -0.36(-4.37%)
Jun 08, 2023 7.790 8.420 7.680 8.240 966,455 +0.48(+6.19%)
Jun 07, 2023 8.310 8.380 7.550 7.760 284,751 -0.54(-6.51%)
Jun 06, 2023 7.800 8.390 7.600 8.300 591,133 +0.61(+7.93%)
Jun 05, 2023 7.100 7.770 7.010 7.690 234,364 +0.59(+8.31%)
Jun 02, 2023 7.230 7.300 6.700 7.100 184,738 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.