Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0400	0.0468	0.0400	0.0468	4,800	+0.00(+11.43%)
Jun 27, 2019	0.0420	0.0420	0.0420	0.0420	20,055	-0.00(-10.26%)
Jun 26, 2019	0.0419	0.0468	0.0403	0.0468	19,000	+0.00(+4.23%)
Jun 25, 2019	0.0432	0.0450	0.0400	0.0449	97,037	+0.00(+9.25%)
Jun 24, 2019	0.0468	0.0468	0.0411	0.0411	64,052	-0.00(-5.52%)
Jun 21, 2019	0.0435	0.0435	0.0435	0.0435	2,000	+0.00(+11.25%)
Jun 20, 2019	0.0406	0.0450	0.0391	0.0391	209,042	-0.01(-16.09%)
Jun 19, 2019	0.0388	0.0468	0.0388	0.0466	48,850	+0.00(+5.91%)
Jun 18, 2019	0.0455	0.0455	0.0390	0.0440	21,818	-0.00(-4.35%)
Jun 17, 2019	0.0400	0.0462	0.0398	0.0460	154,651	+0.00(+9.52%)
Jun 14, 2019	0.0366	0.0460	0.0366	0.0420	30,000	-0.00(-0.71%)
Jun 13, 2019	0.0460	0.0460	0.0423	0.0423	30,590	+0.00(+0.48%)
Jun 12, 2019	0.0421	0.0421	0.0421	0.0421	4,030	-0.00(-9.85%)
Jun 11, 2019	0.0528	0.0528	0.0417	0.0467	37,175	+0.00(+6.62%)
Jun 10, 2019	0.0468	0.0468	0.0390	0.0438	39,300	+0.01(+17.74%)
Jun 07, 2019	0.0412	0.0412	0.0360	0.0372	35,500	+0.00(+0.00%)
Jun 06, 2019	0.0359	0.0410	0.0359	0.0372	6,370	-0.01(-12.06%)
Jun 05, 2019	0.0380	0.0423	0.0380	0.0423	20,700	+0.00(+0.24%)
Jun 04, 2019	0.0423	0.0423	0.0380	0.0422	5,230	+0.00(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.