Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0435 0.0435 0.0435 0.0435 200 +0.00(+3.57%)
Jun 28, 2018 0.0320 0.0450 0.0320 0.0420 40,500 -0.00(-6.67%)
Jun 26, 2018 0.0450 0.0450 0.0450 30 +0.00(+7.14%)
Jun 22, 2018 0.0420 0.0420 0.0420 0 -0.00(-3.45%)
Jun 20, 2018 0.0435 0.0435 0.0435 0 +0.00(+3.57%)
Jun 19, 2018 0.0420 0.0420 0.0420 0.0420 120 -0.00(-6.67%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 11,650 +0.00(+7.14%)
Jun 15, 2018 0.0420 0.0420 0.0420 0.0420 1,100 +0.00(+0.00%)
Jun 14, 2018 0.0435 0.0435 0.0420 0.0420 3,000 +0.00(+0.00%)
Jun 13, 2018 0.0423 0.0423 0.0420 0.0420 55,055 -0.00(-6.67%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Jun 07, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 06, 2018 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Jun 05, 2018 0.0420 0.0420 0.0420 0.0420 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.