Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0120	0.0130	0.0120	0.0130	9,500	+0.00(+17.12%)
Jun 29, 2016	0.0142	0.0143	0.0111	0.0111	21,050	+0.00(+0.91%)
Jun 27, 2016		0.0110	0.0110	0.0110	0	-0.00(-4.35%)
Jun 24, 2016	0.0115	0.0115	0.0115	0.0115	10,200	-0.00(-11.54%)
Jun 23, 2016	0.0131	0.0147	0.0119	0.0130	260,900	+0.00(+8.33%)
Jun 22, 2016	0.0120	0.0125	0.0120	0.0120	9,000	+0.00(+0.00%)
Jun 21, 2016	0.0132	0.0132	0.0120	0.0120	556,800	-0.00(-9.09%)
Jun 20, 2016	0.0146	0.0146	0.0132	0.0132	31,880	+0.00(+0.00%)
Jun 16, 2016		0.0132	0.0132	0.0132	0	-0.01(-31.25%)
Jun 15, 2016	0.0192	0.0192	0.0192	0.0192	7,690	+0.01(+47.69%)
Jun 14, 2016	0.0136	0.0136	0.0130	0.0130	1,000	+0.00(+0.00%)
Jun 13, 2016	0.0130	0.0144	0.0130	0.0130	21,800	-0.01(-32.29%)
Jun 09, 2016		0.0192	0.0192	0.0192	0	+0.00(+0.00%)
Jun 08, 2016	0.0192	0.0192	0.0192	0.0192	25,000	+0.01(+47.69%)
Jun 06, 2016		0.0130	0.0130	0.0130	0	-0.00(-19.25%)
Jun 02, 2016		0.0161	0.0161	0.0161	0	+0.00(+28.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.