Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		8.270	8.270	8.270	0	-0.03(-0.36%)
Jun 29, 2020	8.270	8.300	8.270	8.300	3,700	+0.05(+0.61%)
Jun 26, 2020	8.410	8.500	8.110	8.250	13,900	-0.20(-2.37%)
Jun 25, 2020	8.450	8.450	8.450	8.450	38,700	-0.10(-1.17%)
Jun 23, 2020		8.550	8.550	8.550	0	+0.14(+1.66%)
Jun 22, 2020	8.500	8.500	8.410	8.410	1,000	-0.09(-1.06%)
Jun 18, 2020		8.500	8.500	8.500	0	+0.04(+0.47%)
Jun 17, 2020	8.460	8.655	8.460	8.460	9,173	+0.00(+0.00%)
Jun 16, 2020	8.450	8.500	8.450	8.460	6,827	+0.06(+0.71%)
Jun 12, 2020		8.400	8.400	8.400	0	+0.00(+0.00%)
Jun 11, 2020	8.450	8.650	8.360	8.400	2,714	-0.10(-1.18%)
Jun 10, 2020		8.500	8.500	8.500	7	+0.00(+0.00%)
Jun 09, 2020	8.500	8.500	8.500	8.500	28,000	-0.05(-0.58%)
Jun 08, 2020	8.500	8.550	8.350	8.550	18,000	+0.30(+3.64%)
Jun 05, 2020	8.250	8.250	8.250	8.250	2,000	+0.20(+2.48%)
Jun 04, 2020	8.050	8.050	8.050	8.050	2,000	+0.05(+0.63%)
Jun 03, 2020	8.000	8.000	8.000	8.000	100	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.